WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.23
(-5.43%)
USD 9.23
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.76 | 9.79 | 9.18 | 9.23 | 236.5 Thousand |
| 31 Jul, 2025 | 9.81 | 10.29 | 9.81 | 10.04 | 313.4 Thousand |
| 30 Jul, 2025 | 10.0 | 10.08 | 9.73 | 9.78 | 157.7 Thousand |
| 29 Jul, 2025 | 10.4 | 10.46 | 9.91 | 9.96 | 161 Thousand |
| 28 Jul, 2025 | 10.41 | 10.5 | 10.26 | 10.4 | 153.5 Thousand |
| 25 Jul, 2025 | 10.23 | 10.27 | 9.94 | 10.25 | 208 Thousand |
| 24 Jul, 2025 | 10.48 | 10.5 | 10.2 | 10.23 | 208.7 Thousand |
| 23 Jul, 2025 | 10.07 | 10.63 | 10.0 | 10.58 | 316.1 Thousand |
| 22 Jul, 2025 | 9.72 | 10.04 | 9.71 | 9.98 | 217.9 Thousand |
| 21 Jul, 2025 | 9.7 | 10.06 | 9.65 | 9.72 | 176.8 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD