GeneDx Holdings Corp. (WGSWW)

USD 0.1

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.01 0.03 0.01 0.03 52.86 Thousand
20 Oct, 2023 0.02 0.03 0.01 0.01 8448.00
19 Oct, 2023 0.03 0.03 0.02 0.03 5208.00
18 Oct, 2023 0.03 0.03 0.02 0.03 2197.00
17 Oct, 2023 0.03 0.03 0.03 0.03 595.00
16 Oct, 2023 0.03 0.03 0.03 0.03 2069.00
13 Oct, 2023 0.02 0.03 0.01 0.03 66.55 Thousand
11 Oct, 2023 0.02 0.02 0.01 0.02 11.8 Thousand
10 Oct, 2023 0.02 0.03 0.02 0.02 180.23 Thousand
09 Oct, 2023 0.01 0.01 0.01 0.01 98.72 Thousand