USD 0.09
(-8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 11.72 Thousand |
07 Jul, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 3888.00 |
06 Jul, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 71.1 Thousand |
05 Jul, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 13.15 Thousand |
03 Jul, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8369.00 |
30 Jun, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 56.05 Thousand |
29 Jun, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
28 Jun, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 560.97 Thousand |
27 Jun, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 6892.00 |
26 Jun, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 79.14 Thousand |
WHF
WHLR
WHWK
WFRD
WGRX
WGS