WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL)

USD 25.42

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.1 25.1 25.02 25.1 3300.00
08 Apr, 2025 25.06 25.22 25.06 25.1 2640.00
07 Apr, 2025 25.06 25.17 25.03 25.06 16.4 Thousand
04 Apr, 2025 25.06 25.38 25.06 25.38 10.33 Thousand
03 Apr, 2025 25.13 25.28 25.13 25.15 5100.00
02 Apr, 2025 25.29 25.29 25.25 25.25 1400.00
01 Apr, 2025 25.31 25.31 25.31 25.31 408.00
31 Mar, 2025 25.31 25.31 25.31 25.31 222.00
28 Mar, 2025 25.32 25.32 25.32 25.32 -
27 Mar, 2025 25.32 25.32 25.32 25.32 400.00