Willdan Group Inc (WLDN)

USD 89.45

(4.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 85.54 89.48 84.3 89.45 581 Thousand
01 Aug, 2025 83.16 86.25 76.43 84.01 622.4 Thousand
31 Jul, 2025 82.96 85.99 80.42 85.3 367.3 Thousand
30 Jul, 2025 83.04 84.88 82.18 82.62 283.1 Thousand
29 Jul, 2025 83.61 85.65 83.0 83.42 404.5 Thousand
28 Jul, 2025 82.65 83.69 80.9 82.52 225.4 Thousand
25 Jul, 2025 82.84 82.99 81.28 82.04 199.3 Thousand
24 Jul, 2025 80.5 82.9 79.72 82.14 317.7 Thousand
23 Jul, 2025 80.0 81.0 79.15 80.53 223.1 Thousand
22 Jul, 2025 78.58 79.63 76.0 79.31 242.4 Thousand