Western New England Bancorp Inc (WNEB)
USD 12.15
(-1.18%)
USD 12.15
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.54 | 7.55 | 7.43 | 7.47 | 77.88 Thousand |
| 03 Nov, 2023 | 7.42 | 7.58 | 7.4 | 7.48 | 163.78 Thousand |
| 02 Nov, 2023 | 7.19 | 7.41 | 7.18 | 7.33 | 168.11 Thousand |
| 01 Nov, 2023 | 7.14 | 7.2 | 7.07 | 7.2 | 57.15 Thousand |
| 31 Oct, 2023 | 7.12 | 7.21 | 7.11 | 7.17 | 112.59 Thousand |
| 30 Oct, 2023 | 7.13 | 7.21 | 7.1 | 7.15 | 101.15 Thousand |
| 27 Oct, 2023 | 7.18 | 7.18 | 7.05 | 7.12 | 48.96 Thousand |
| 26 Oct, 2023 | 7.0 | 7.31 | 7.0 | 7.18 | 49.44 Thousand |
| 25 Oct, 2023 | 7.26 | 7.26 | 6.63 | 7.03 | 65.15 Thousand |
| 24 Oct, 2023 | 6.9 | 7.2 | 6.85 | 6.85 | 53.04 Thousand |
WNW
WOK
WOOF
WLFC
WLGS
WMG