USD 12.54
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2002 | 15.7 | 15.85 | 15.7 | 15.7 | 12.79 Thousand |
23 May, 2002 | 15.9 | 15.9 | 15.6 | 15.6 | 20.01 Thousand |
22 May, 2002 | 15.9 | 15.9 | 15.8 | 15.8 | 8860.00 |
21 May, 2002 | 15.8 | 15.9 | 15.75 | 15.9 | 11.15 Thousand |
20 May, 2002 | 16.06 | 16.06 | 16.0 | 16.0 | 6563.00 |
17 May, 2002 | 15.9 | 16.2 | 15.9 | 16.2 | 318.62 Thousand |
16 May, 2002 | 15.88 | 15.9 | 15.8 | 15.9 | 40.68 Thousand |
15 May, 2002 | 15.9 | 15.9 | 15.85 | 15.88 | 27.89 Thousand |
14 May, 2002 | 15.85 | 16.0 | 15.85 | 15.9 | 31.82 Thousand |
13 May, 2002 | 15.9 | 15.9 | 15.9 | 15.9 | 7547.00 |
WNW
WOK
WOOF
WLFC
WLGS
WMG