Scworx Corp (WORX)
USD 0.28
(-1.36%)
USD 0.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.01 | 1.13 | 1.01 | 1.05 | 10.9 Thousand |
| 03 Sep, 2024 | 1.21 | 1.22 | 0.98 | 1.01 | 64.5 Thousand |
| 30 Aug, 2024 | 1.15 | 1.34 | 1.14 | 1.21 | 115.9 Thousand |
| 29 Aug, 2024 | 1.15 | 1.2 | 1.1 | 1.11 | 32.7 Thousand |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 27.5 Thousand |
| 27 Aug, 2024 | 1.09 | 1.29 | 1.09 | 1.26 | 95.1 Thousand |
| 26 Aug, 2024 | 1.14 | 1.2 | 1.06 | 1.12 | 81.1 Thousand |
| 23 Aug, 2024 | 1.1 | 1.25 | 1.03 | 1.15 | 133.2 Thousand |
| 22 Aug, 2024 | 1.07 | 1.25 | 1.02 | 1.11 | 79.5 Thousand |
| 21 Aug, 2024 | 1.12 | 1.47 | 1.09 | 1.1 | 388.9 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF