Scworx Corp (WORX)
USD 0.28
(-1.36%)
USD 0.28
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.19 | 1.23 | 1.13 | 1.17 | 34 Thousand |
| 22 Jul, 2024 | 1.23 | 1.26 | 1.17 | 1.19 | 26.2 Thousand |
| 19 Jul, 2024 | 1.36 | 1.36 | 1.2 | 1.22 | 19.6 Thousand |
| 18 Jul, 2024 | 1.43 | 1.44 | 1.35 | 1.37 | 14.1 Thousand |
| 17 Jul, 2024 | 1.45 | 1.48 | 1.38 | 1.42 | 15 Thousand |
| 16 Jul, 2024 | 1.38 | 1.52 | 1.38 | 1.45 | 16.6 Thousand |
| 15 Jul, 2024 | 1.5 | 1.75 | 1.36 | 1.41 | 51.4 Thousand |
| 12 Jul, 2024 | 1.43 | 1.62 | 1.42 | 1.47 | 98.9 Thousand |
| 11 Jul, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 8188.00 |
| 10 Jul, 2024 | 1.5 | 1.55 | 1.39 | 1.55 | 19.4 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF