USD 0.28
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 0.33 | 0.33 | 0.3 | 0.31 | 27.76 Thousand |
11 Jul, 2023 | 0.32 | 0.33 | 0.31 | 0.31 | 28.91 Thousand |
10 Jul, 2023 | 0.34 | 0.35 | 0.31 | 0.32 | 100.28 Thousand |
07 Jul, 2023 | 0.31 | 0.46 | 0.31 | 0.35 | 1.22 Million |
06 Jul, 2023 | 0.34 | 0.35 | 0.29 | 0.29 | 61.11 Thousand |
05 Jul, 2023 | 0.37 | 0.38 | 0.33 | 0.34 | 61.04 Thousand |
03 Jul, 2023 | 0.4 | 0.41 | 0.36 | 0.38 | 20.4 Thousand |
30 Jun, 2023 | 0.44 | 0.44 | 0.38 | 0.4 | 46.32 Thousand |
29 Jun, 2023 | 0.46 | 0.47 | 0.42 | 0.43 | 49.18 Thousand |
28 Jun, 2023 | 0.47 | 0.52 | 0.45 | 0.47 | 49.52 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF