Scworx Corp (WORX)

USD 0.32

(16.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 0.43 0.45 0.42 0.44 4953.00
01 Feb, 2023 0.4 0.45 0.4 0.42 1580.00
31 Jan, 2023 0.4 0.43 0.4 0.4 2660.00
30 Jan, 2023 0.43 0.5 0.4 0.42 12.87 Thousand
27 Jan, 2023 0.42 0.43 0.4 0.4 2240.00
26 Jan, 2023 0.39 0.41 0.39 0.4 880.00
25 Jan, 2023 0.4 0.43 0.39 0.39 5407.00
24 Jan, 2023 0.41 0.44 0.41 0.42 1447.00
23 Jan, 2023 0.42 0.44 0.39 0.39 8440.00
20 Jan, 2023 0.44 0.45 0.41 0.42 2160.00