USD 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 0.68 | 0.72 | 0.68 | 0.7 | 1767.00 |
15 Sep, 2022 | 0.67 | 0.72 | 0.67 | 0.7 | 3160.00 |
14 Sep, 2022 | 0.69 | 0.74 | 0.65 | 0.7 | 3653.00 |
13 Sep, 2022 | 0.66 | 0.7 | 0.5 | 0.7 | 10.06 Thousand |
12 Sep, 2022 | 0.63 | 0.7 | 0.63 | 0.69 | 4540.00 |
09 Sep, 2022 | 0.62 | 0.67 | 0.6 | 0.66 | 2800.00 |
08 Sep, 2022 | 0.62 | 0.65 | 0.6 | 0.63 | 4107.00 |
07 Sep, 2022 | 0.64 | 0.64 | 0.6 | 0.61 | 3613.00 |
06 Sep, 2022 | 0.61 | 0.76 | 0.57 | 0.63 | 20.58 Thousand |
02 Sep, 2022 | 0.64 | 0.66 | 0.59 | 0.6 | 8533.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF