WillScot Holdings Corporation (WSC)
USD 27.3
(6.52%)
USD 27.3
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.49 | 28.08 | 27.19 | 27.7 | 2.02 Million |
| 07 May, 2025 | 26.58 | 26.75 | 26.23 | 26.49 | 1.26 Million |
| 06 May, 2025 | 26.82 | 27.04 | 26.35 | 26.54 | 1.48 Million |
| 05 May, 2025 | 27.38 | 28.08 | 26.96 | 27.04 | 1.95 Million |
| 02 May, 2025 | 26.65 | 28.27 | 26.25 | 27.3 | 3.48 Million |
| 01 May, 2025 | 25.43 | 26.17 | 25.24 | 25.63 | 2.35 Million |
| 30 Apr, 2025 | 24.54 | 25.21 | 24.31 | 25.12 | 1.74 Million |
| 29 Apr, 2025 | 24.82 | 25.27 | 24.45 | 25.14 | 1.75 Million |
| 28 Apr, 2025 | 25.3 | 25.57 | 24.32 | 24.82 | 1.75 Million |
| 25 Apr, 2025 | 24.93 | 25.21 | 24.62 | 25.08 | 2.03 Million |
SGIL
2540
6524
PRAX
PURVA
DGDCF