Wynn Resorts, Limited (WYNN)

USD 82.49

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 87.03 87.85 83.42 85.67 2.04 Million
11 Mar, 2025 89.2 89.22 85.85 87.38 1.42 Million
10 Mar, 2025 87.19 89.25 86.2 88.42 2.77 Million
07 Mar, 2025 88.0 89.05 85.85 88.72 1.88 Million
06 Mar, 2025 90.22 90.89 88.09 88.19 1.79 Million
05 Mar, 2025 87.75 90.74 87.36 90.67 2.44 Million
04 Mar, 2025 88.0 89.0 85.64 87.1 2.27 Million
03 Mar, 2025 92.25 93.52 88.55 88.93 2.12 Million
28 Feb, 2025 87.86 90.07 87.55 89.32 1.46 Million
27 Feb, 2025 90.23 91.76 87.46 88.19 2.24 Million