Wynn Resorts, Limited (WYNN)

USD 82.49

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 84.48 84.95 82.8 84.33 1.91 Million
27 Jan, 2025 84.39 85.51 84.06 84.77 2.26 Million
24 Jan, 2025 85.02 85.65 84.36 84.99 1.41 Million
23 Jan, 2025 85.0 85.87 84.38 85.08 1.74 Million
22 Jan, 2025 85.75 87.3 84.32 85.16 2.86 Million
21 Jan, 2025 85.24 86.72 85.19 86.26 2.61 Million
17 Jan, 2025 83.25 85.2 83.0 84.67 3.33 Million
16 Jan, 2025 82.78 83.23 81.76 82.5 1.84 Million
15 Jan, 2025 82.53 83.59 82.2 82.41 2.26 Million
14 Jan, 2025 81.58 81.88 79.9 81.8 2.77 Million