Beyond Air Inc (XAIR)
USD 2.32
(1.31%)
USD 2.32
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 2.8 | 3.0 | 2.8 | 3.0 | 20.00 |
| 16 Apr, 2018 | 2.85 | 3.0 | 2.85 | 3.0 | 35.00 |
| 13 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 45.00 |
| 12 Apr, 2018 | 2.9 | 3.0 | 2.7 | 3.0 | 1025.00 |
| 11 Apr, 2018 | 2.8 | 3.0 | 2.75 | 3.0 | 1110.00 |
| 09 Apr, 2018 | 3.25 | 3.3 | 3.0 | 3.0 | 454.00 |
| 06 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 190.00 |
| 05 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 30.00 |
| 04 Apr, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 96.00 |
| 02 Apr, 2018 | 3.0 | 3.0 | 2.53 | 3.0 | 133.00 |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW