Beyond Air Inc (XAIR)
USD 2.25
(8.17%)
USD 2.25
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.28 | 3.3 | 2.9 | 3.2 | 258.02 Thousand |
| 24 Jul, 2025 | 3.39 | 3.47 | 3.3 | 3.32 | 236.74 Thousand |
| 23 Jul, 2025 | 3.37 | 3.51 | 3.25 | 3.36 | 399.45 Thousand |
| 22 Jul, 2025 | 3.58 | 3.64 | 3.26 | 3.4 | 4.51 Million |
| 21 Jul, 2025 | 3.39 | 3.78 | 3.12 | 3.32 | 333.04 Thousand |
| 18 Jul, 2025 | 3.27 | 3.27 | 3.2 | 3.26 | 176.13 Thousand |
| 17 Jul, 2025 | 3.27 | 3.38 | 3.15 | 3.24 | 157.42 Thousand |
| 16 Jul, 2025 | 3.24 | 3.27 | 3.0 | 3.24 | 138.08 Thousand |
| 15 Jul, 2025 | 3.05 | 3.24 | 2.95 | 3.16 | 163.53 Thousand |
| 14 Jul, 2025 | 3.36 | 3.7 | 2.9 | 3.05 | 278.4 Thousand |
XAXCX
XBIO
XBIT
WYNN
XAGE
XAGEW