XBiotech Inc (XBIT)
USD 3.2
(-0.93%)
USD 3.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.25 | 3.52 | 3.25 | 3.52 | 59.8 Thousand |
| 14 Mar, 2025 | 3.2 | 3.49 | 3.18 | 3.31 | 31.1 Thousand |
| 13 Mar, 2025 | 3.25 | 3.29 | 3.11 | 3.14 | 49.3 Thousand |
| 12 Mar, 2025 | 3.29 | 3.37 | 3.15 | 3.29 | 42.9 Thousand |
| 11 Mar, 2025 | 3.24 | 3.37 | 3.13 | 3.18 | 32.54 Thousand |
| 10 Mar, 2025 | 3.17 | 3.5 | 3.11 | 3.2 | 38.44 Thousand |
| 07 Mar, 2025 | 3.23 | 3.3 | 3.16 | 3.25 | 30.9 Thousand |
| 06 Mar, 2025 | 3.17 | 3.23 | 3.14 | 3.19 | 25 Thousand |
| 05 Mar, 2025 | 3.2 | 3.29 | 3.16 | 3.25 | 42.3 Thousand |
| 04 Mar, 2025 | 3.34 | 3.34 | 3.08 | 3.16 | 57 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO