XBiotech Inc (XBIT)

USD 3.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 18.71 19.32 17.06 17.64 309.7 Thousand
30 Apr, 2015 20.0 21.5 18.25 18.25 272.94 Thousand
29 Apr, 2015 20.05 21.0 19.7 19.94 154.93 Thousand
28 Apr, 2015 19.95 20.99 19.61 19.89 224.89 Thousand
27 Apr, 2015 23.37 23.97 19.55 19.95 657.97 Thousand
24 Apr, 2015 27.5 27.68 22.5 22.94 333.55 Thousand
23 Apr, 2015 27.5 29.59 27.0 27.44 121.24 Thousand
22 Apr, 2015 29.0 29.88 27.35 27.55 163.04 Thousand
21 Apr, 2015 32.46 32.5 26.67 27.37 327.81 Thousand
20 Apr, 2015 27.57 32.17 27.0 31.5 563.46 Thousand