XBiotech Inc (XBIT)
USD 3.02
(-4.13%)
USD 3.02
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.19 | 7.19 | 6.42 | 6.7 | 74 Thousand |
| 01 Aug, 2024 | 7.71 | 7.71 | 7.2 | 7.3 | 76.5 Thousand |
| 31 Jul, 2024 | 7.44 | 7.72 | 7.26 | 7.72 | 61.5 Thousand |
| 30 Jul, 2024 | 7.23 | 7.46 | 7.0 | 7.43 | 114.3 Thousand |
| 29 Jul, 2024 | 7.2 | 7.46 | 7.01 | 7.23 | 43.9 Thousand |
| 26 Jul, 2024 | 6.96 | 7.25 | 6.83 | 7.24 | 86.1 Thousand |
| 25 Jul, 2024 | 6.3 | 7.09 | 6.29 | 7.02 | 97.3 Thousand |
| 24 Jul, 2024 | 6.22 | 6.51 | 6.08 | 6.31 | 110.5 Thousand |
| 23 Jul, 2024 | 6.07 | 6.54 | 6.07 | 6.37 | 35.8 Thousand |
| 22 Jul, 2024 | 6.15 | 6.24 | 5.97 | 6.21 | 47.2 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO