USD 3.24
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 3.19 | 3.32 | 3.11 | 3.22 | 52.3 Thousand |
01 Jul, 2025 | 2.99 | 3.24 | 2.99 | 3.17 | 56.7 Thousand |
30 Jun, 2025 | 2.86 | 3.05 | 2.85 | 2.97 | 133.5 Thousand |
27 Jun, 2025 | 2.88 | 2.98 | 2.76 | 2.8 | 2.5 Million |
26 Jun, 2025 | 2.68 | 2.93 | 2.68 | 2.87 | 118 Thousand |
25 Jun, 2025 | 2.72 | 2.77 | 2.58 | 2.66 | 75 Thousand |
24 Jun, 2025 | 2.6 | 2.7 | 2.6 | 2.67 | 62.5 Thousand |
23 Jun, 2025 | 2.51 | 2.63 | 2.5 | 2.59 | 72.2 Thousand |
20 Jun, 2025 | 2.63 | 2.68 | 2.5 | 2.5 | 127.3 Thousand |
18 Jun, 2025 | 2.61 | 2.69 | 2.58 | 2.6 | 52.6 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO