XBP Europe Holdings Inc (XBP)
USD 0.6
(-0.84%)
USD 0.6
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.21 | 1.25 | 1.18 | 1.2 | 13.6 Thousand |
| 12 Aug, 2024 | 1.23 | 1.28 | 1.2 | 1.21 | 12.3 Thousand |
| 09 Aug, 2024 | 1.31 | 1.31 | 1.21 | 1.28 | 4600.00 |
| 08 Aug, 2024 | 1.31 | 1.35 | 1.27 | 1.28 | 21.4 Thousand |
| 07 Aug, 2024 | 1.28 | 1.34 | 1.28 | 1.31 | 17.1 Thousand |
| 06 Aug, 2024 | 1.2 | 1.26 | 1.2 | 1.23 | 12 Thousand |
| 05 Aug, 2024 | 1.21 | 1.29 | 1.21 | 1.22 | 16.2 Thousand |
| 02 Aug, 2024 | 1.28 | 1.36 | 1.28 | 1.31 | 57 Thousand |
| 01 Aug, 2024 | 1.42 | 1.53 | 1.34 | 1.4 | 35.1 Thousand |
| 31 Jul, 2024 | 1.35 | 1.4 | 1.32 | 1.38 | 48.5 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT