Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 17.8 17.8 16.72 17.3 38.54 Thousand
10 Mar, 2015 18.5 19.0 17.1 17.87 31.23 Thousand
09 Mar, 2015 19.31 19.5 18.57 18.64 9773.00
06 Mar, 2015 19.4 19.83 18.21 19.22 53.29 Thousand
05 Mar, 2015 18.7 19.7 18.04 19.45 54.38 Thousand
04 Mar, 2015 18.5 19.08 16.68 18.7 41.17 Thousand
03 Mar, 2015 19.5 19.87 18.31 18.46 21.68 Thousand
02 Mar, 2015 19.14 19.76 19.14 19.76 6930.00
27 Feb, 2015 19.1 20.2 19.1 19.34 35.55 Thousand
26 Feb, 2015 19.17 19.54 18.88 19.05 10.92 Thousand