XOMA Corp (XOMA)

USD 32.47

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 16.38 16.5 16.25 16.38 250.00
10 Jun, 1986 16.38 16.5 16.25 16.38 262.00
09 Jun, 1986 16.63 16.75 16.5 16.63 1688.00
06 Jun, 1986 17.13 17.25 17.0 17.13 3848.00