Xos Equity Warrants (XOSWW)
USD 0.01
(-0.79%)
USD 0.01
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 1.33 | 1.45 | 1.25 | 1.4 | 55.36 Thousand |
| 04 Jun, 2021 | 1.39 | 1.39 | 1.28 | 1.33 | 29.44 Thousand |
| 03 Jun, 2021 | 1.3 | 1.35 | 1.26 | 1.32 | 10.04 Thousand |
| 02 Jun, 2021 | 1.26 | 1.34 | 1.26 | 1.28 | 27.88 Thousand |
| 01 Jun, 2021 | 1.28 | 1.34 | 1.27 | 1.29 | 30.85 Thousand |
| 28 May, 2021 | 1.31 | 1.41 | 1.3 | 1.35 | 11.25 Thousand |
| 27 May, 2021 | 1.3 | 1.42 | 1.29 | 1.38 | 21.54 Thousand |
| 26 May, 2021 | 1.23 | 1.3 | 1.23 | 1.28 | 30.29 Thousand |
| 25 May, 2021 | 1.3 | 1.34 | 1.25 | 1.3 | 27.51 Thousand |
| 24 May, 2021 | 1.35 | 1.42 | 1.28 | 1.3 | 54.68 Thousand |
XP
XPEL
XPON
XOMX
XOMZ
XOS