Xos Equity Warrants (XOSWW)
USD 0.01
(8.97%)
USD 0.01
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 4.0 | 4.0 | 3.64 | 3.77 | 321.49 Thousand |
| 17 Feb, 2021 | 4.0 | 4.04 | 3.82 | 3.95 | 391.84 Thousand |
| 16 Feb, 2021 | 3.83 | 3.89 | 3.65 | 3.87 | 394.08 Thousand |
| 12 Feb, 2021 | 4.05 | 4.05 | 3.6 | 3.64 | 358.77 Thousand |
| 11 Feb, 2021 | 3.75 | 3.75 | 3.5 | 3.6 | 417.47 Thousand |
| 10 Feb, 2021 | 4.22 | 4.22 | 3.65 | 3.7 | 776.41 Thousand |
| 09 Feb, 2021 | 4.35 | 4.55 | 3.88 | 4.0 | 929.58 Thousand |
| 08 Feb, 2021 | 2.2 | 4.55 | 2.0 | 4.19 | 2.54 Million |
| 05 Feb, 2021 | 2.01 | 2.15 | 1.95 | 2.02 | 160.7 Thousand |
| 04 Feb, 2021 | 1.99 | 2.01 | 1.85 | 1.95 | 130.43 Thousand |
XP
XPEL
XPON
XOMX
XOMZ
XOS