Xpel Inc (XPEL)

USD 37.23

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 0.36 0.37 0.35 0.35 12.6 Thousand
06 Mar, 2013 0.37 0.37 0.33 0.33 8000.00
05 Mar, 2013 0.31 0.36 0.31 0.36 15 Thousand
28 Feb, 2013 0.3 0.3 0.3 0.3 2500.00
25 Feb, 2013 0.3 0.3 0.3 0.3 10 Thousand
19 Feb, 2013 0.27 0.27 0.26 0.26 17.7 Thousand
12 Feb, 2013 0.28 0.28 0.28 0.28 10 Thousand
11 Feb, 2013 0.28 0.28 0.28 0.28 17.5 Thousand
08 Feb, 2013 0.29 0.29 0.29 0.29 5100.00
28 Jan, 2013 0.26 0.26 0.26 0.26 7446.00