Xpel Inc (XPEL)

USD 37.16

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 0.04 0.04 0.03 0.04 50.6 Thousand
05 Jan, 2011 0.02 0.02 0.02 0.02 15.52 Thousand
29 Dec, 2010 0.01 0.01 0.01 0.01 3316.00
26 Nov, 2010 0.02 0.02 0.02 0.02 5000.00
22 Oct, 2010 0.03 0.03 0.03 0.03 32 Thousand
19 Oct, 2010 0.05 0.05 0.05 0.05 5000.00
18 Oct, 2010 0.06 0.06 0.06 0.06 8000.00
15 Oct, 2010 0.03 0.03 0.03 0.03 21.5 Thousand
08 Oct, 2010 0.05 0.1 0.05 0.1 30 Thousand
24 Sep, 2010 0.04 0.04 0.04 0.04 10 Thousand