Xpel Inc (XPEL)

USD 38.13

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 0.02 0.03 0.02 0.03 324.5 Thousand
10 Jul, 2009 0.02 0.02 0.01 0.02 72.38 Thousand
08 Jul, 2009 0.02 0.02 0.02 0.02 54.75 Thousand
07 Jul, 2009 0.02 0.02 0.02 0.02 23 Thousand
06 Jul, 2009 0.02 0.02 0.01 0.02 247.9 Thousand
22 Jun, 2009 0.05 0.05 0.05 0.05 10 Thousand
19 Jun, 2009 0.04 0.05 0.04 0.04 65.5 Thousand
17 Jun, 2009 0.04 0.05 0.04 0.05 4000.00
12 Jun, 2009 0.04 0.04 0.04 0.04 20 Thousand
02 Jun, 2009 0.02 0.02 0.02 0.02 7950.00