Xpel Inc (XPEL)
USD 35.62
(3.34%)
USD 35.62
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 1.6 | 1.84 | 1.6 | 1.74 | 2100.00 |
| 27 Oct, 2006 | 1.61 | 1.86 | 1.61 | 1.84 | 1600.00 |
| 25 Oct, 2006 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
| 19 Oct, 2006 | 1.93 | 1.93 | 1.93 | 1.93 | 400.00 |
| 18 Oct, 2006 | 1.76 | 1.82 | 1.76 | 1.82 | 4900.00 |
XPON
XRAY
XRTX
XOS
XOSWW
XP