Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 9.0 9.5 9.0 9.0 7200.00
07 Aug, 1989 8.88 9.5 8.88 8.88 26.4 Thousand
04 Aug, 1989 9.5 9.5 8.75 9.5 36 Thousand
03 Aug, 1989 9.0 9.5 9.0 9.0 56.4 Thousand
02 Aug, 1989 9.0 9.0 8.25 9.0 78 Thousand
01 Aug, 1989 8.75 8.75 8.75 8.75 1200.00
31 Jul, 1989 8.75 8.75 8.25 8.75 102 Thousand
28 Jul, 1989 8.75 8.75 8.25 8.75 226.8 Thousand
27 Jul, 1989 8.75 8.75 8.25 8.75 140.4 Thousand
26 Jul, 1989 8.75 8.75 8.25 8.75 24 Thousand