Dentsply Sirona Inc (XRAY)
USD 13.91
(-2.11%)
USD 13.91
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 27.6 Thousand |
| 01 Jun, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 21.6 Thousand |
| 31 May, 1989 | 7.13 | 7.25 | 6.5 | 7.13 | 46.8 Thousand |
| 26 May, 1989 | 7.0 | 7.0 | 6.87 | 7.0 | 6000.00 |
| 25 May, 1989 | 6.63 | 7.0 | 6.63 | 6.63 | 222 Thousand |
| 24 May, 1989 | 7.25 | 7.25 | 6.75 | 7.25 | 90 Thousand |
| 19 May, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 6000.00 |
| 18 May, 1989 | 6.87 | 6.87 | 6.75 | 6.87 | 48 Thousand |
| 17 May, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 8400.00 |
| 12 May, 1989 | 6.75 | 7.13 | 6.75 | 6.75 | 14.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON