Dentsply Sirona Inc (XRAY)

USD 14.66

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 8.13 8.37 7.88 8.13 12 Thousand
25 Sep, 1987 8.13 8.37 7.88 8.13 2400.00
24 Sep, 1987 8.13 8.37 7.88 8.13 24 Thousand
23 Sep, 1987 8.06 8.37 7.75 8.06 9600.00
22 Sep, 1987 8.13 8.37 7.88 8.13 2400.00
17 Sep, 1987 8.25 8.5 8.0 8.25 20.4 Thousand
16 Sep, 1987 8.19 8.37 8.0 8.19 9600.00
15 Sep, 1987 8.19 8.37 8.0 8.19 13.2 Thousand
14 Sep, 1987 8.13 8.37 7.88 8.13 34.8 Thousand
11 Sep, 1987 8.13 8.37 7.88 8.13 12 Thousand