USD 14.66
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 12 Thousand |
25 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 2400.00 |
24 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 24 Thousand |
23 Sep, 1987 | 8.06 | 8.37 | 7.75 | 8.06 | 9600.00 |
22 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 2400.00 |
17 Sep, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 20.4 Thousand |
16 Sep, 1987 | 8.19 | 8.37 | 8.0 | 8.19 | 9600.00 |
15 Sep, 1987 | 8.19 | 8.37 | 8.0 | 8.19 | 13.2 Thousand |
14 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 34.8 Thousand |
11 Sep, 1987 | 8.13 | 8.37 | 7.88 | 8.13 | 12 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON