USD 2.09
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
13 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
12 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | - |
11 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
10 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | - |
09 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | - |
06 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | - |
05 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
04 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | - |
03 Aug, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX