USD 2.09
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 2.00 |
03 Jun, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
02 Jun, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
01 Jun, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 2.00 |
28 May, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
27 May, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
26 May, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
25 May, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
24 May, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
21 May, 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX