XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.65 | 1.73 | 1.64 | 1.67 | 2.01 Million |
| 26 Jun, 2025 | 1.73 | 1.74 | 1.62 | 1.66 | 3.53 Million |
| 25 Jun, 2025 | 1.87 | 2.17 | 1.68 | 1.68 | 15.24 Million |
| 24 Jun, 2025 | 2.79 | 2.94 | 2.7 | 2.79 | 1.85 Million |
| 23 Jun, 2025 | 2.82 | 3.04 | 2.63 | 2.7 | 3.07 Million |
| 20 Jun, 2025 | 3.41 | 3.46 | 3.0 | 3.12 | 2.34 Million |
| 18 Jun, 2025 | 3.45 | 3.67 | 3.27 | 3.51 | 3.81 Million |
| 17 Jun, 2025 | 3.26 | 4.22 | 3.17 | 4.1 | 16.46 Million |
| 16 Jun, 2025 | 3.55 | 3.65 | 2.52 | 2.77 | 7.31 Million |
| 13 Jun, 2025 | 3.58 | 4.3 | 3.45 | 4.06 | 4.87 Million |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX