XTI Aerospace, Inc. (XTIA)

USD 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 0.53 0.53 0.53 0.53 1.00
27 Oct, 2020 0.53 0.53 0.53 0.53 -
26 Oct, 2020 0.53 0.53 0.53 0.53 1.00
23 Oct, 2020 0.53 0.53 0.53 0.53 -
22 Oct, 2020 0.53 0.53 0.53 0.53 -
21 Oct, 2020 0.53 0.53 0.53 0.53 -
20 Oct, 2020 0.53 0.53 0.53 0.53 1.00
19 Oct, 2020 0.53 0.53 0.53 0.53 -
16 Oct, 2020 0.53 0.53 0.53 0.53 -
15 Oct, 2020 0.53 0.53 0.53 0.53 -