XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.23 | 1.44 | 1.22 | 1.35 | 590.9 Thousand |
| 29 Apr, 2025 | 1.23 | 1.27 | 1.23 | 1.23 | 152.8 Thousand |
| 28 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.24 | 186 Thousand |
| 25 Apr, 2025 | 1.25 | 1.25 | 1.17 | 1.23 | 180.9 Thousand |
| 24 Apr, 2025 | 1.2 | 1.28 | 1.19 | 1.25 | 270.9 Thousand |
| 23 Apr, 2025 | 1.19 | 1.2 | 1.15 | 1.2 | 250 Thousand |
| 22 Apr, 2025 | 1.18 | 1.2 | 1.14 | 1.15 | 139.9 Thousand |
| 21 Apr, 2025 | 1.2 | 1.2 | 1.16 | 1.19 | 97.3 Thousand |
| 17 Apr, 2025 | 1.2 | 1.21 | 1.16 | 1.19 | 119.6 Thousand |
| 16 Apr, 2025 | 1.3 | 1.34 | 1.14 | 1.18 | 332.3 Thousand |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX