XTI Aerospace, Inc. (XTIA)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Aug, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jul, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX