XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Oct, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX