XTI Aerospace, Inc. (XTIA)
USD 2.01
(-1.23%)
USD 2.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jun, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX