XTI Aerospace, Inc. (XTIA)
USD 2.04
(8.51%)
USD 2.04
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Oct, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX