XTI Aerospace, Inc. (XTIA)
USD 1.89
(-5.5%)
USD 1.89
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.83 | 2.14 | 1.83 | 2.04 | 3.33 Million |
| 07 Jul, 2025 | 1.77 | 1.79 | 1.71 | 1.79 | 1.02 Million |
| 03 Jul, 2025 | 1.74 | 1.77 | 1.68 | 1.76 | 1.07 Million |
| 02 Jul, 2025 | 1.74 | 1.81 | 1.7 | 1.73 | 1.59 Million |
| 01 Jul, 2025 | 1.62 | 1.75 | 1.62 | 1.74 | 2.79 Million |
| 30 Jun, 2025 | 1.68 | 1.68 | 1.6 | 1.63 | 1.97 Million |
| 27 Jun, 2025 | 1.65 | 1.73 | 1.64 | 1.67 | 2.01 Million |
| 26 Jun, 2025 | 1.73 | 1.74 | 1.62 | 1.66 | 3.53 Million |
| 25 Jun, 2025 | 1.87 | 2.17 | 1.68 | 1.68 | 15.24 Million |
| 24 Jun, 2025 | 2.79 | 2.94 | 2.7 | 2.79 | 1.85 Million |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX