XTI Aerospace, Inc. (XTIA)
USD 1.77
(2.91%)
USD 1.77
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 May, 2013 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX