XTI Aerospace, Inc. (XTIA)
USD 1.87
(-1.58%)
USD 1.87
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Dec, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX