XTI Aerospace, Inc. (XTIA)
USD 2.01
(-1.23%)
USD 2.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.71 | 3.16 | 2.7 | 3.09 | 1225.00 |
| 11 Apr, 2024 | 3.0 | 3.04 | 2.72 | 2.85 | 986.00 |
| 10 Apr, 2024 | 2.98 | 3.2 | 2.75 | 3.13 | 1504.00 |
| 09 Apr, 2024 | 2.67 | 3.15 | 2.42 | 3.03 | 2126.00 |
| 08 Apr, 2024 | 3.05 | 3.05 | 2.64 | 2.75 | 1459.00 |
| 05 Apr, 2024 | 3.66 | 3.83 | 2.42 | 2.78 | 5182.00 |
| 04 Apr, 2024 | 4.0 | 4.08 | 3.51 | 3.8 | 7603.00 |
| 03 Apr, 2024 | 4.3 | 5.08 | 4.06 | 4.59 | 85.28 Thousand |
| 02 Apr, 2024 | 3.02 | 4.28 | 2.91 | 3.5 | 242.96 Thousand |
| 01 Apr, 2024 | 1.72 | 2.25 | 1.72 | 2.06 | 2923.00 |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX