XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.12 | 0.13 | 0.1 | 0.11 | 1788.00 |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 230.00 |
| 19 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 142.00 |
| 18 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 287.00 |
| 17 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 265.00 |
| 16 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 230.00 |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 214.00 |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 277.00 |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 230.00 |
| 10 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 241.00 |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX