XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.74 | 3.75 | 3.36 | 3.49 | 9.00 |
| 21 Oct, 2022 | 4.1 | 4.1 | 3.55 | 3.69 | 12.00 |
| 20 Oct, 2022 | 4.36 | 4.6 | 4.08 | 4.08 | 11.00 |
| 19 Oct, 2022 | 5.02 | 5.06 | 4.24 | 4.36 | 16.00 |
| 18 Oct, 2022 | 8.0 | 8.0 | 5.02 | 5.13 | 114.00 |
| 17 Oct, 2022 | 8.31 | 9.76 | 7.11 | 9.11 | 1346.00 |
| 14 Oct, 2022 | 4.3 | 4.86 | 4.17 | 4.78 | 27.00 |
| 13 Oct, 2022 | 4.67 | 4.7 | 4.26 | 4.35 | 7.00 |
| 12 Oct, 2022 | 5.05 | 5.08 | 4.85 | 4.91 | 3.00 |
| 11 Oct, 2022 | 5.39 | 5.77 | 5.05 | 5.06 | 6.00 |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX