XTI Aerospace, Inc. (XTIA)

USD 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.43 0.46 0.41 0.43 -
03 Feb, 2022 0.42 0.44 0.42 0.43 -
02 Feb, 2022 0.49 0.49 0.42 0.44 -
01 Feb, 2022 0.41 0.49 0.41 0.47 1.00
31 Jan, 2022 0.42 0.44 0.41 0.43 1.00
28 Jan, 2022 0.4 0.44 0.4 0.41 -
27 Jan, 2022 0.41 0.45 0.4 0.41 1.00
26 Jan, 2022 0.44 0.46 0.39 0.41 -
25 Jan, 2022 0.42 0.45 0.42 0.44 -
24 Jan, 2022 0.44 0.45 0.4 0.42 1.00