XWELL Inc. (XWEL)
USD 1.03
(-5.5%)
USD 1.03
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.09 | 1.09 | 1.0 | 1.03 | 7800.00 |
| 04 Aug, 2025 | 1.0 | 1.06 | 1.0 | 1.0 | 5300.00 |
| 01 Aug, 2025 | 1.03 | 1.07 | 1.0 | 1.01 | 9800.00 |
| 31 Jul, 2025 | 1.05 | 1.07 | 1.02 | 1.02 | 6600.00 |
| 30 Jul, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 6000.00 |
| 29 Jul, 2025 | 1.05 | 1.13 | 1.02 | 1.1 | 59 Thousand |
| 28 Jul, 2025 | 1.09 | 1.16 | 1.09 | 1.11 | 4400.00 |
| 25 Jul, 2025 | 1.15 | 1.19 | 1.1 | 1.12 | 13.4 Thousand |
| 24 Jul, 2025 | 1.17 | 1.23 | 1.16 | 1.2 | 16.6 Thousand |
| 23 Jul, 2025 | 1.26 | 1.26 | 1.19 | 1.25 | 33.3 Thousand |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB