Yunhong Green CTI Ltd. (YHGJ)

USD 5.84

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 1.2 1.27 1.16 1.23 1827.00
27 Feb, 2020 1.38 1.39 1.29 1.38 2560.00
26 Feb, 2020 1.43 1.47 1.39 1.39 1108.00
25 Feb, 2020 1.62 1.74 1.43 1.43 13.26 Thousand
24 Feb, 2020 1.47 1.64 1.42 1.64 10.41 Thousand
21 Feb, 2020 1.51 1.55 1.51 1.51 425.00
20 Feb, 2020 1.52 1.53 1.48 1.53 589.00
19 Feb, 2020 1.54 1.59 1.5 1.51 840.00
18 Feb, 2020 1.54 1.54 1.51 1.54 677.00
14 Feb, 2020 1.6 1.62 1.51 1.54 1955.00